Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 49.16 49.7 47.21 48.61 503.38 Thousand
11 Oct, 2004 54.1 54.11 52.27 52.42 196 Thousand
08 Oct, 2004 52.87 54.89 52.5 54.55 139.76 Thousand
07 Oct, 2004 54.39 54.43 52.75 53.07 151.84 Thousand
06 Oct, 2004 53.15 54.2 52.58 54.1 181.46 Thousand
05 Oct, 2004 51.74 52.99 51.3 52.34 141.38 Thousand
04 Oct, 2004 49.0 50.98 48.99 50.6 162.3 Thousand
01 Oct, 2004 47.5 48.12 47.35 48.1 59 Thousand
30 Sep, 2004 46.61 47.35 46.61 47.19 61.8 Thousand
29 Sep, 2004 46.11 46.4 45.61 46.24 71.96 Thousand