Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 47.24 47.4 44.5 46.02 232.92 Thousand
27 Sep, 2004 47.1 47.47 46.51 47.1 115.64 Thousand
24 Sep, 2004 45.61 46.25 45.5 46.0 117.16 Thousand
23 Sep, 2004 44.9 45.03 44.22 44.69 137.5 Thousand
22 Sep, 2004 43.85 44.34 43.5 44.28 113.48 Thousand
21 Sep, 2004 43.44 43.88 42.86 43.85 137.32 Thousand
20 Sep, 2004 41.45 42.45 41.38 42.11 105.32 Thousand
17 Sep, 2004 40.55 41.33 40.5 41.26 83.1 Thousand
16 Sep, 2004 40.5 40.93 40.26 40.62 81.8 Thousand
15 Sep, 2004 39.58 40.54 39.53 40.24 146 Thousand