Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 37.46 37.68 37.05 37.12 61.5 Thousand
27 Aug, 2004 38.0 38.39 38.0 38.0 40.16 Thousand
26 Aug, 2004 38.48 38.49 37.55 37.95 65.98 Thousand
25 Aug, 2004 39.78 39.88 39.34 39.61 73.8 Thousand
24 Aug, 2004 39.18 39.5 39.08 39.31 134.28 Thousand
23 Aug, 2004 40.3 40.54 39.59 39.65 104.22 Thousand
20 Aug, 2004 39.86 40.32 39.7 40.05 82.96 Thousand
19 Aug, 2004 39.04 40.75 39.04 39.77 197.74 Thousand
18 Aug, 2004 38.28 38.49 37.7 38.49 116.52 Thousand
17 Aug, 2004 38.41 38.9 37.82 37.82 101.38 Thousand