Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 14.4 15.1 14.4 14.8 11.86 Thousand
15 Aug, 2001 14.55 14.7 14.5 14.58 5620.00
14 Aug, 2001 15.1 15.45 15.08 15.32 226.36 Thousand
13 Aug, 2001 14.8 15.35 14.65 15.25 8880.00
10 Aug, 2001 14.25 14.48 14.22 14.24 6720.00
09 Aug, 2001 14.21 14.29 14.0 14.05 6060.00
08 Aug, 2001 14.5 14.5 14.16 14.25 7100.00
07 Aug, 2001 14.68 14.68 14.46 14.6 3040.00
06 Aug, 2001 15.05 15.05 14.9 14.95 11.02 Thousand