Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 14.6 14.6 14.01 14.1 7500.00
29 Aug, 2001 14.7 14.77 14.69 14.69 1740.00
28 Aug, 2001 15.1 15.1 14.7 14.8 7360.00
27 Aug, 2001 15.3 15.3 15.2 15.3 4960.00
24 Aug, 2001 15.25 15.43 15.15 15.3 6000.00
23 Aug, 2001 15.1 15.15 14.66 14.95 4560.00
22 Aug, 2001 14.9 15.22 14.75 15.15 10.94 Thousand
21 Aug, 2001 13.65 14.25 13.6 14.0 13.92 Thousand
20 Aug, 2001 13.55 13.74 13.4 13.54 8440.00
17 Aug, 2001 14.4 14.5 14.35 14.35 3080.00