Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 10.0 10.9 9.9 10.35 15.28 Thousand
19 Sep, 2001 12.1 12.1 10.95 11.35 21.94 Thousand
18 Sep, 2001 12.65 12.65 12.25 12.25 10.16 Thousand
17 Sep, 2001 13.0 13.3 12.5 12.7 14.88 Thousand
10 Sep, 2001 13.7 13.7 13.5 13.7 11.16 Thousand
07 Sep, 2001 14.1 14.18 14.0 14.1 4360.00
06 Sep, 2001 14.1 14.3 14.1 14.16 13.6 Thousand
05 Sep, 2001 14.0 14.35 14.0 14.06 4120.00
04 Sep, 2001 13.77 13.95 13.7 13.8 5620.00
31 Aug, 2001 14.03 14.03 13.75 13.9 4040.00