Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 55.25 56.28 54.35 55.54 436.66 Thousand
07 Dec, 2004 58.85 58.91 56.4 56.45 237.42 Thousand
06 Dec, 2004 58.42 58.6 57.5 57.72 181.62 Thousand
03 Dec, 2004 55.05 57.59 54.89 57.35 297.28 Thousand
02 Dec, 2004 58.13 58.29 53.9 54.75 427.92 Thousand
01 Dec, 2004 61.0 61.18 57.41 57.65 305.5 Thousand
30 Nov, 2004 60.5 60.96 59.67 60.05 170.38 Thousand
29 Nov, 2004 61.65 62.33 61.52 61.53 166.82 Thousand
26 Nov, 2004 62.09 64.2 62.05 63.53 101.32 Thousand
24 Nov, 2004 61.1 62.2 61.0 61.79 170.72 Thousand