Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 51.88 52.37 50.75 51.35 194.04 Thousand
21 Dec, 2004 51.33 52.42 51.27 52.4 109.58 Thousand
20 Dec, 2004 50.52 51.12 50.5 50.96 111.7 Thousand
17 Dec, 2004 49.75 50.67 49.08 50.4 265.88 Thousand
16 Dec, 2004 51.51 52.37 51.4 51.46 214.74 Thousand
15 Dec, 2004 51.4 53.54 51.12 53.35 263.86 Thousand
14 Dec, 2004 53.2 53.8 50.28 50.83 344.04 Thousand
13 Dec, 2004 49.5 53.39 49.5 52.81 485.04 Thousand
10 Dec, 2004 51.65 51.7 49.99 50.31 444.48 Thousand
09 Dec, 2004 54.3 54.49 51.88 52.85 395.86 Thousand