Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 44.5 45.5 44.19 44.78 197.18 Thousand
20 Jan, 2005 45.6 46.14 44.71 44.95 315.22 Thousand
19 Jan, 2005 48.3 48.8 47.2 47.72 114.94 Thousand
18 Jan, 2005 49.45 49.51 47.71 47.87 251.62 Thousand
14 Jan, 2005 48.33 48.95 47.87 48.75 227.88 Thousand
13 Jan, 2005 46.75 48.5 46.35 47.69 269.2 Thousand
12 Jan, 2005 44.92 46.16 44.51 46.06 216.12 Thousand
11 Jan, 2005 44.7 45.19 44.05 44.67 176.44 Thousand
10 Jan, 2005 44.28 45.1 43.6 44.82 169.88 Thousand
07 Jan, 2005 45.32 45.38 43.25 43.4 230.12 Thousand