Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 48.5 48.76 47.8 47.99 212.2 Thousand
17 Feb, 2005 49.15 49.89 48.22 48.26 230.16 Thousand
16 Feb, 2005 48.1 49.0 47.01 48.92 318.42 Thousand
15 Feb, 2005 49.0 49.44 48.37 48.7 276.38 Thousand
14 Feb, 2005 48.0 48.15 47.3 47.79 211.16 Thousand
11 Feb, 2005 47.34 47.5 45.96 46.73 285.76 Thousand
10 Feb, 2005 45.98 47.05 45.89 47.01 256.9 Thousand
09 Feb, 2005 45.08 46.58 44.75 45.3 249.96 Thousand
08 Feb, 2005 45.02 45.6 44.76 45.53 251.92 Thousand
07 Feb, 2005 46.2 46.64 45.65 46.4 241.54 Thousand