Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 52.2 52.25 51.25 51.7 137.08 Thousand
18 Mar, 2005 51.95 52.07 50.9 51.14 251.38 Thousand
17 Mar, 2005 51.78 52.65 51.38 52.62 338.64 Thousand
16 Mar, 2005 49.9 50.3 49.0 49.8 314.7 Thousand
15 Mar, 2005 49.75 50.5 48.41 48.67 334.6 Thousand
14 Mar, 2005 48.79 48.94 47.58 48.55 259 Thousand
11 Mar, 2005 46.64 48.14 46.64 47.1 262.56 Thousand
10 Mar, 2005 45.05 45.16 43.75 44.99 387.16 Thousand
09 Mar, 2005 44.89 47.23 44.89 46.15 385.56 Thousand
08 Mar, 2005 49.1 49.15 47.8 48.0 392.56 Thousand