Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 49.06 49.1 48.42 48.68 141.46 Thousand
04 Apr, 2005 49.98 50.19 49.23 49.27 178.06 Thousand
01 Apr, 2005 49.9 50.96 49.25 49.39 186.64 Thousand
31 Mar, 2005 48.0 49.76 47.85 49.0 350.9 Thousand
30 Mar, 2005 46.15 46.45 45.26 46.35 279.52 Thousand
29 Mar, 2005 47.2 47.7 46.12 46.34 253.96 Thousand
28 Mar, 2005 49.05 49.09 47.33 48.18 163.06 Thousand
24 Mar, 2005 48.9 49.55 48.56 48.96 164.1 Thousand
23 Mar, 2005 49.29 49.52 48.1 48.49 258.2 Thousand
22 Mar, 2005 51.72 52.4 50.22 50.44 178.52 Thousand