Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 44.79 44.79 43.47 43.75 140.1 Thousand
02 May, 2005 44.01 45.29 43.5 45.04 179.26 Thousand
29 Apr, 2005 44.05 44.42 43.12 43.91 275.88 Thousand
28 Apr, 2005 44.14 44.18 42.51 42.9 449.66 Thousand
27 Apr, 2005 45.51 45.69 44.61 44.8 354.64 Thousand
26 Apr, 2005 46.59 46.89 45.98 46.0 240.34 Thousand
25 Apr, 2005 46.71 47.99 46.6 47.26 211.74 Thousand
22 Apr, 2005 47.75 48.34 47.26 47.52 215.24 Thousand
21 Apr, 2005 47.74 48.61 46.6 48.48 257.34 Thousand
20 Apr, 2005 48.13 49.49 47.31 47.54 260.54 Thousand