Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 47.27 49.0 47.16 48.87 227.74 Thousand
18 Apr, 2005 44.95 47.0 44.12 46.69 290.62 Thousand
15 Apr, 2005 46.96 47.49 45.1 45.25 371.04 Thousand
14 Apr, 2005 48.83 49.05 46.7 47.0 331.42 Thousand
13 Apr, 2005 50.23 50.41 48.69 48.77 290.72 Thousand
12 Apr, 2005 49.79 50.2 49.0 50.15 172.02 Thousand
11 Apr, 2005 49.35 49.49 48.2 49.16 128.44 Thousand
08 Apr, 2005 50.0 50.09 48.81 49.02 190.8 Thousand
07 Apr, 2005 50.92 51.25 49.5 50.1 230.38 Thousand
06 Apr, 2005 49.2 50.21 48.84 49.52 215.34 Thousand