Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 50.9 50.91 48.63 49.57 397.52 Thousand
04 Mar, 2005 50.5 51.74 49.85 51.39 279.7 Thousand
03 Mar, 2005 50.5 50.51 48.85 50.25 485 Thousand
02 Mar, 2005 53.92 55.43 53.64 54.02 489.72 Thousand
01 Mar, 2005 56.0 56.01 53.47 53.75 696.1 Thousand
28 Feb, 2005 56.25 57.97 56.0 57.66 575.44 Thousand
25 Feb, 2005 53.8 55.92 53.52 55.8 436.64 Thousand
24 Feb, 2005 52.05 53.25 51.74 52.92 403.02 Thousand
23 Feb, 2005 49.2 51.16 48.9 51.0 446.86 Thousand
22 Feb, 2005 48.6 49.49 48.01 48.34 235.38 Thousand