Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 47.68 48.49 46.96 47.39 321.96 Thousand
03 Feb, 2005 47.49 49.68 47.26 49.17 364.86 Thousand
02 Feb, 2005 52.7 54.12 52.5 53.95 314.12 Thousand
01 Feb, 2005 51.5 52.05 51.2 51.9 335.38 Thousand
31 Jan, 2005 50.0 51.29 49.55 50.75 310.72 Thousand
28 Jan, 2005 47.0 49.0 46.25 48.4 456.1 Thousand
27 Jan, 2005 46.05 47.2 45.94 46.95 214.28 Thousand
26 Jan, 2005 43.5 45.01 43.5 44.83 141.36 Thousand
25 Jan, 2005 43.41 44.14 43.35 43.5 147.18 Thousand
24 Jan, 2005 44.4 44.5 43.32 43.4 176.12 Thousand