Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 44.47 44.97 43.62 44.86 242.88 Thousand
05 Jan, 2005 43.29 43.72 42.0 43.1 389.14 Thousand
04 Jan, 2005 41.6 43.51 40.65 41.24 353.12 Thousand
03 Jan, 2005 44.13 44.14 41.68 42.48 413.74 Thousand
31 Dec, 2004 44.62 45.24 44.2 44.36 93.56 Thousand
30 Dec, 2004 44.99 45.2 44.45 44.82 139.34 Thousand
29 Dec, 2004 45.33 45.92 44.5 45.46 287.62 Thousand
28 Dec, 2004 45.75 47.8 45.28 47.63 284.82 Thousand
27 Dec, 2004 47.47 47.48 43.56 44.4 476.22 Thousand
23 Dec, 2004 49.2 49.3 46.75 47.51 280.22 Thousand