Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.63 | 5.7 | 5.55 | 5.69 | 614.7 Thousand |
| 07 Sep, 2017 | 5.68 | 5.76 | 5.57 | 5.76 | 1.07 Million |
| 06 Sep, 2017 | 5.27 | 5.45 | 5.18 | 5.45 | 938.8 Thousand |
| 05 Sep, 2017 | 5.18 | 5.24 | 5.08 | 5.1 | 2.13 Million |
| 01 Sep, 2017 | 5.1 | 5.13 | 4.93 | 5.0 | 1.38 Million |
| 31 Aug, 2017 | 5.03 | 5.05 | 4.87 | 4.88 | 2 Million |
| 30 Aug, 2017 | 5.18 | 5.34 | 5.07 | 5.1 | 1.53 Million |
| 29 Aug, 2017 | 5.56 | 5.69 | 5.53 | 5.64 | 664 Thousand |
| 28 Aug, 2017 | 5.63 | 5.8 | 5.6 | 5.71 | 542.8 Thousand |
| 25 Aug, 2017 | 5.43 | 5.64 | 5.43 | 5.62 | 349 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE