Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.95 | 5.99 | 5.8 | 5.81 | 479.9 Thousand |
| 05 Oct, 2017 | 5.99 | 6.08 | 5.98 | 6.04 | 294.3 Thousand |
| 04 Oct, 2017 | 6.04 | 6.06 | 5.97 | 6.0 | 375.5 Thousand |
| 03 Oct, 2017 | 5.98 | 6.09 | 5.96 | 6.07 | 499.4 Thousand |
| 02 Oct, 2017 | 5.87 | 6.0 | 5.83 | 5.95 | 490 Thousand |
| 29 Sep, 2017 | 5.99 | 6.12 | 5.96 | 6.04 | 712.7 Thousand |
| 28 Sep, 2017 | 5.91 | 5.92 | 5.84 | 5.86 | 249.5 Thousand |
| 27 Sep, 2017 | 5.88 | 5.95 | 5.83 | 5.93 | 424 Thousand |
| 26 Sep, 2017 | 5.81 | 5.87 | 5.79 | 5.81 | 473.1 Thousand |
| 25 Sep, 2017 | 5.87 | 5.92 | 5.68 | 5.73 | 728.4 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE