Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.94 | 5.99 | 5.87 | 5.91 | 646.1 Thousand |
| 21 Sep, 2017 | 5.87 | 5.94 | 5.82 | 5.83 | 493.2 Thousand |
| 20 Sep, 2017 | 5.69 | 5.84 | 5.68 | 5.78 | 511.7 Thousand |
| 19 Sep, 2017 | 5.63 | 5.68 | 5.6 | 5.66 | 318.3 Thousand |
| 18 Sep, 2017 | 5.57 | 5.72 | 5.57 | 5.67 | 515.5 Thousand |
| 15 Sep, 2017 | 5.61 | 5.63 | 5.55 | 5.58 | 632.8 Thousand |
| 14 Sep, 2017 | 5.56 | 5.65 | 5.55 | 5.58 | 376.1 Thousand |
| 13 Sep, 2017 | 5.59 | 5.69 | 5.55 | 5.62 | 502.4 Thousand |
| 12 Sep, 2017 | 5.55 | 5.65 | 5.53 | 5.59 | 438.7 Thousand |
| 11 Sep, 2017 | 5.59 | 5.6 | 5.5 | 5.59 | 470.7 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE