Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.38 | 5.47 | 5.33 | 5.37 | 522.1 Thousand |
| 23 Aug, 2017 | 5.24 | 5.47 | 5.2 | 5.43 | 810.6 Thousand |
| 22 Aug, 2017 | 5.15 | 5.26 | 5.11 | 5.2 | 415 Thousand |
| 21 Aug, 2017 | 5.07 | 5.2 | 5.05 | 5.11 | 497.5 Thousand |
| 18 Aug, 2017 | 5.04 | 5.05 | 5.0 | 5.02 | 445.1 Thousand |
| 17 Aug, 2017 | 5.03 | 5.08 | 5.0 | 5.06 | 827.6 Thousand |
| 16 Aug, 2017 | 5.2 | 5.21 | 5.08 | 5.11 | 466.5 Thousand |
| 15 Aug, 2017 | 5.3 | 5.32 | 5.19 | 5.21 | 577.7 Thousand |
| 14 Aug, 2017 | 5.44 | 5.44 | 5.35 | 5.36 | 528.9 Thousand |
| 11 Aug, 2017 | 5.36 | 5.48 | 5.28 | 5.44 | 912.8 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE