Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.5 | 5.51 | 5.45 | 5.46 | 594.2 Thousand |
| 09 Aug, 2017 | 5.5 | 5.57 | 5.49 | 5.52 | 322.7 Thousand |
| 08 Aug, 2017 | 5.53 | 5.6 | 5.49 | 5.5 | 429.2 Thousand |
| 07 Aug, 2017 | 5.5 | 5.6 | 5.49 | 5.54 | 432.7 Thousand |
| 04 Aug, 2017 | 5.55 | 5.58 | 5.5 | 5.54 | 415.5 Thousand |
| 03 Aug, 2017 | 5.62 | 5.68 | 5.57 | 5.58 | 303.5 Thousand |
| 02 Aug, 2017 | 5.62 | 5.73 | 5.59 | 5.67 | 314.5 Thousand |
| 01 Aug, 2017 | 5.72 | 5.77 | 5.66 | 5.67 | 340.8 Thousand |
| 31 Jul, 2017 | 5.78 | 5.85 | 5.73 | 5.73 | 484.5 Thousand |
| 28 Jul, 2017 | 5.79 | 5.88 | 5.79 | 5.82 | 396.1 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE