Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.83 | 7.83 | 7.62 | 7.75 | 514.5 Thousand |
| 10 Jun, 2019 | 7.82 | 7.84 | 7.64 | 7.67 | 613.9 Thousand |
| 07 Jun, 2019 | 7.89 | 7.93 | 7.77 | 7.81 | 553.9 Thousand |
| 06 Jun, 2019 | 7.94 | 7.96 | 7.65 | 7.77 | 499.9 Thousand |
| 05 Jun, 2019 | 7.94 | 8.06 | 7.84 | 8.04 | 679.1 Thousand |
| 04 Jun, 2019 | 7.93 | 7.97 | 7.74 | 7.82 | 748.4 Thousand |
| 03 Jun, 2019 | 7.8 | 7.9 | 7.7 | 7.75 | 456.2 Thousand |
| 31 May, 2019 | 7.62 | 7.94 | 7.6 | 7.84 | 638.3 Thousand |
| 30 May, 2019 | 8.03 | 8.03 | 7.82 | 7.88 | 559.1 Thousand |
| 29 May, 2019 | 8.1 | 8.11 | 7.84 | 8.05 | 1.18 Million |
FRT
FSCO
FSI
FR
FRD
FRGE