Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.18 | 8.24 | 8.14 | 8.17 | 643.6 Thousand |
| 09 Jul, 2019 | 8.27 | 8.29 | 8.0 | 8.04 | 1.41 Million |
| 08 Jul, 2019 | 8.02 | 8.68 | 7.97 | 8.54 | 2.01 Million |
| 05 Jul, 2019 | 7.85 | 8.05 | 7.83 | 8.03 | 1.18 Million |
| 03 Jul, 2019 | 8.02 | 8.03 | 7.89 | 7.93 | 430.6 Thousand |
| 02 Jul, 2019 | 8.14 | 8.18 | 7.95 | 8.0 | 898.4 Thousand |
| 01 Jul, 2019 | 8.24 | 8.27 | 7.99 | 8.11 | 1.34 Million |
| 28 Jun, 2019 | 8.03 | 8.21 | 7.96 | 8.0 | 10.82 Million |
| 27 Jun, 2019 | 8.1 | 8.29 | 8.03 | 8.14 | 1.22 Million |
| 26 Jun, 2019 | 7.93 | 8.05 | 7.76 | 7.82 | 876.3 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE