Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.16 | 7.19 | 6.86 | 6.99 | 482 Thousand |
| 06 Aug, 2019 | 7.2 | 7.2 | 6.98 | 7.06 | 362.3 Thousand |
| 05 Aug, 2019 | 6.92 | 6.93 | 6.63 | 6.76 | 542 Thousand |
| 02 Aug, 2019 | 7.36 | 7.46 | 7.18 | 7.27 | 321.3 Thousand |
| 01 Aug, 2019 | 7.51 | 7.65 | 7.29 | 7.33 | 585 Thousand |
| 31 Jul, 2019 | 7.43 | 7.63 | 7.34 | 7.37 | 499.2 Thousand |
| 30 Jul, 2019 | 7.54 | 7.54 | 7.4 | 7.48 | 533.8 Thousand |
| 29 Jul, 2019 | 7.98 | 7.98 | 7.59 | 7.62 | 532.3 Thousand |
| 26 Jul, 2019 | 8.04 | 8.15 | 8.04 | 8.05 | 235.4 Thousand |
| 25 Jul, 2019 | 8.23 | 8.23 | 8.03 | 8.05 | 432.2 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE