Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 8.0 | 8.05 | 7.92 | 8.0 | 433.8 Thousand |
| 20 Aug, 2019 | 8.04 | 8.04 | 7.77 | 7.85 | 988.7 Thousand |
| 19 Aug, 2019 | 7.41 | 7.91 | 6.33 | 7.7 | 1.49 Million |
| 16 Aug, 2019 | 6.79 | 7.04 | 6.73 | 7.01 | 650.9 Thousand |
| 15 Aug, 2019 | 6.4 | 6.48 | 6.33 | 6.44 | 233.1 Thousand |
| 14 Aug, 2019 | 6.74 | 6.77 | 6.46 | 6.5 | 721 Thousand |
| 13 Aug, 2019 | 6.93 | 7.21 | 6.9 | 7.18 | 373.7 Thousand |
| 12 Aug, 2019 | 7.05 | 7.05 | 6.86 | 6.91 | 389.7 Thousand |
| 09 Aug, 2019 | 7.24 | 7.26 | 7.06 | 7.17 | 574.9 Thousand |
| 08 Aug, 2019 | 7.34 | 7.38 | 7.15 | 7.19 | 702.6 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE