Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 8.03 | 8.03 | 7.84 | 7.87 | 902.9 Thousand |
| 24 Jun, 2019 | 8.39 | 8.42 | 7.96 | 8.02 | 1.13 Million |
| 21 Jun, 2019 | 8.24 | 8.52 | 8.24 | 8.35 | 1.44 Million |
| 20 Jun, 2019 | 8.14 | 8.23 | 8.0 | 8.03 | 1.24 Million |
| 19 Jun, 2019 | 7.66 | 7.76 | 7.56 | 7.74 | 442.7 Thousand |
| 18 Jun, 2019 | 7.67 | 7.88 | 7.64 | 7.69 | 513.4 Thousand |
| 17 Jun, 2019 | 7.54 | 7.68 | 7.49 | 7.61 | 811.6 Thousand |
| 14 Jun, 2019 | 7.75 | 7.75 | 7.57 | 7.6 | 663.7 Thousand |
| 13 Jun, 2019 | 7.77 | 8.16 | 7.71 | 7.99 | 1.35 Million |
| 12 Jun, 2019 | 7.47 | 7.47 | 7.21 | 7.22 | 968.7 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE