Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 8.54 8.57 8.38 8.4 610 Thousand
24 May, 2019 8.68 8.72 8.51 8.55 1.07 Million
23 May, 2019 8.62 8.64 8.24 8.45 796.9 Thousand
22 May, 2019 8.98 9.11 8.69 8.75 678.5 Thousand
21 May, 2019 9.21 9.35 9.05 9.09 727.6 Thousand
20 May, 2019 9.03 9.54 9.02 9.32 1.18 Million
17 May, 2019 9.2 9.27 8.95 9.01 655 Thousand
16 May, 2019 9.02 9.32 8.86 9.26 1.48 Million
15 May, 2019 8.53 9.12 8.5 8.99 1.61 Million
14 May, 2019 7.91 8.48 7.9 8.47 1.22 Million