Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.76 | 7.85 | 7.58 | 7.6 | 548.2 Thousand |
| 10 May, 2019 | 7.97 | 8.03 | 7.87 | 7.9 | 371.2 Thousand |
| 09 May, 2019 | 7.96 | 7.99 | 7.75 | 7.92 | 355.5 Thousand |
| 08 May, 2019 | 7.97 | 8.06 | 7.9 | 7.91 | 356.1 Thousand |
| 07 May, 2019 | 7.9 | 7.94 | 7.74 | 7.82 | 278.3 Thousand |
| 06 May, 2019 | 7.99 | 8.03 | 7.94 | 7.97 | 460.9 Thousand |
| 03 May, 2019 | 8.0 | 8.25 | 8.0 | 8.24 | 452.3 Thousand |
| 02 May, 2019 | 7.96 | 8.11 | 7.93 | 7.99 | 306 Thousand |
| 01 May, 2019 | 8.23 | 8.25 | 8.04 | 8.06 | 265.6 Thousand |
| 30 Apr, 2019 | 8.24 | 8.3 | 8.17 | 8.19 | 482 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE