Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.87 | 8.0 | 7.83 | 7.91 | 427.9 Thousand |
| 11 Apr, 2019 | 7.7 | 8.05 | 7.63 | 7.93 | 590.4 Thousand |
| 10 Apr, 2019 | 7.71 | 8.03 | 7.7 | 8.0 | 832.5 Thousand |
| 09 Apr, 2019 | 7.65 | 7.7 | 7.49 | 7.53 | 674.7 Thousand |
| 08 Apr, 2019 | 7.52 | 7.79 | 7.5 | 7.78 | 2.27 Million |
| 05 Apr, 2019 | 6.96 | 7.05 | 6.85 | 6.87 | 779.9 Thousand |
| 04 Apr, 2019 | 6.79 | 6.87 | 6.76 | 6.84 | 193.5 Thousand |
| 03 Apr, 2019 | 6.84 | 6.9 | 6.74 | 6.78 | 199 Thousand |
| 02 Apr, 2019 | 6.7 | 6.78 | 6.63 | 6.77 | 264.8 Thousand |
| 01 Apr, 2019 | 6.64 | 6.82 | 6.61 | 6.81 | 429.1 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE