Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 6.45 6.47 6.31 6.46 514.3 Thousand
28 Mar, 2019 6.39 6.47 6.27 6.31 481.5 Thousand
27 Mar, 2019 6.52 6.61 6.45 6.58 267.1 Thousand
26 Mar, 2019 6.63 6.68 6.54 6.62 423 Thousand
25 Mar, 2019 6.74 6.75 6.53 6.57 359 Thousand
22 Mar, 2019 6.98 6.99 6.73 6.86 689.7 Thousand
21 Mar, 2019 6.84 7.02 6.83 6.99 503.7 Thousand
20 Mar, 2019 6.72 6.78 6.58 6.72 465.2 Thousand
19 Mar, 2019 6.8 6.81 6.69 6.71 337.8 Thousand
18 Mar, 2019 6.56 6.77 6.55 6.76 362.6 Thousand