Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 6.4 6.61 6.34 6.5 795 Thousand
14 Mar, 2019 6.45 6.51 6.33 6.34 308.2 Thousand
13 Mar, 2019 6.44 6.56 6.42 6.53 395.2 Thousand
12 Mar, 2019 6.36 6.5 6.36 6.47 324.7 Thousand
11 Mar, 2019 6.25 6.28 6.17 6.2 368 Thousand
08 Mar, 2019 6.21 6.36 6.17 6.33 324.6 Thousand
07 Mar, 2019 6.41 6.47 6.33 6.34 379.9 Thousand
06 Mar, 2019 6.75 6.75 6.5 6.56 358.9 Thousand
05 Mar, 2019 6.68 6.77 6.64 6.75 374.4 Thousand
04 Mar, 2019 6.69 6.72 6.6 6.66 384 Thousand