Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.58 | 5.76 | 5.55 | 5.69 | 937.1 Thousand |
| 13 Feb, 2019 | 5.41 | 5.51 | 5.41 | 5.49 | 234.5 Thousand |
| 12 Feb, 2019 | 5.5 | 5.59 | 5.37 | 5.49 | 604.8 Thousand |
| 11 Feb, 2019 | 4.84 | 5.04 | 4.82 | 5.03 | 423 Thousand |
| 08 Feb, 2019 | 4.99 | 5.01 | 4.88 | 4.9 | 308.5 Thousand |
| 07 Feb, 2019 | 5.07 | 5.13 | 4.96 | 5.02 | 393.2 Thousand |
| 06 Feb, 2019 | 5.24 | 5.3 | 5.19 | 5.24 | 208.6 Thousand |
| 05 Feb, 2019 | 5.19 | 5.4 | 5.19 | 5.33 | 575.1 Thousand |
| 04 Feb, 2019 | 5.01 | 5.12 | 5.01 | 5.09 | 251.6 Thousand |
| 01 Feb, 2019 | 5.08 | 5.11 | 5.0 | 5.07 | 395.7 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE