Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.22 | 5.22 | 5.11 | 5.15 | 472.1 Thousand |
| 30 Jan, 2019 | 5.26 | 5.39 | 5.21 | 5.34 | 253.2 Thousand |
| 29 Jan, 2019 | 5.18 | 5.25 | 5.12 | 5.21 | 322.6 Thousand |
| 28 Jan, 2019 | 5.3 | 5.32 | 5.16 | 5.21 | 504.1 Thousand |
| 25 Jan, 2019 | 5.58 | 5.6 | 5.4 | 5.46 | 415.8 Thousand |
| 24 Jan, 2019 | 5.65 | 5.77 | 5.58 | 5.59 | 458.3 Thousand |
| 23 Jan, 2019 | 5.63 | 5.71 | 5.61 | 5.65 | 286 Thousand |
| 22 Jan, 2019 | 5.69 | 5.76 | 5.63 | 5.64 | 252.5 Thousand |
| 18 Jan, 2019 | 5.66 | 5.81 | 5.66 | 5.8 | 497.7 Thousand |
| 17 Jan, 2019 | 5.6 | 5.67 | 5.57 | 5.61 | 311.2 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE