Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.46 | 5.71 | 5.43 | 5.64 | 307.8 Thousand |
| 31 Dec, 2018 | 5.6 | 5.62 | 5.49 | 5.53 | 241.5 Thousand |
| 28 Dec, 2018 | 5.74 | 5.74 | 5.48 | 5.56 | 381.5 Thousand |
| 27 Dec, 2018 | 5.66 | 5.69 | 5.44 | 5.68 | 393 Thousand |
| 26 Dec, 2018 | 5.6 | 5.87 | 5.5 | 5.85 | 418.2 Thousand |
| 24 Dec, 2018 | 5.5 | 5.65 | 5.49 | 5.57 | 188 Thousand |
| 21 Dec, 2018 | 5.49 | 5.69 | 5.49 | 5.55 | 567 Thousand |
| 20 Dec, 2018 | 5.59 | 5.7 | 5.5 | 5.51 | 615.2 Thousand |
| 19 Dec, 2018 | 5.93 | 6.06 | 5.78 | 5.85 | 428.3 Thousand |
| 18 Dec, 2018 | 6.01 | 6.06 | 5.94 | 5.94 | 527.9 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE