Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.64 | 5.67 | 5.52 | 5.57 | 237.7 Thousand |
| 15 Jan, 2019 | 5.79 | 5.84 | 5.62 | 5.66 | 384.4 Thousand |
| 14 Jan, 2019 | 5.48 | 5.55 | 5.44 | 5.48 | 375.3 Thousand |
| 11 Jan, 2019 | 5.64 | 5.65 | 5.55 | 5.61 | 468 Thousand |
| 10 Jan, 2019 | 5.96 | 5.96 | 5.77 | 5.81 | 579.6 Thousand |
| 09 Jan, 2019 | 6.36 | 6.44 | 6.17 | 6.24 | 435.6 Thousand |
| 08 Jan, 2019 | 5.97 | 6.17 | 5.94 | 6.14 | 444.6 Thousand |
| 07 Jan, 2019 | 5.85 | 6.06 | 5.81 | 6.02 | 324 Thousand |
| 04 Jan, 2019 | 5.76 | 6.0 | 5.74 | 5.95 | 314.2 Thousand |
| 03 Jan, 2019 | 5.69 | 5.84 | 5.63 | 5.69 | 283.6 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE