Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.34 | 5.48 | 5.33 | 5.4 | 105 Thousand |
| 08 Aug, 2025 | 5.42 | 5.44 | 5.32 | 5.36 | 154.2 Thousand |
| 07 Aug, 2025 | 5.49 | 5.54 | 5.35 | 5.37 | 214.9 Thousand |
| 06 Aug, 2025 | 5.56 | 5.56 | 5.43 | 5.47 | 104.7 Thousand |
| 05 Aug, 2025 | 5.55 | 5.64 | 5.46 | 5.51 | 234.8 Thousand |
| 04 Aug, 2025 | 5.34 | 5.61 | 5.31 | 5.51 | 233.1 Thousand |
| 01 Aug, 2025 | 5.3 | 5.41 | 5.23 | 5.31 | 197.6 Thousand |
| 31 Jul, 2025 | 5.3 | 5.43 | 5.27 | 5.33 | 235.8 Thousand |
| 30 Jul, 2025 | 5.41 | 5.48 | 5.22 | 5.28 | 322.8 Thousand |
| 29 Jul, 2025 | 5.6 | 5.62 | 5.17 | 5.44 | 676.4 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY