Five Point Holdings, LLC (FPH)
USD 5.19
(-1.33%)
USD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.5 | 6.71 | 6.4 | 6.57 | 806.3 Thousand |
| 30 Jan, 2025 | 6.0 | 6.46 | 6.0 | 6.42 | 684.6 Thousand |
| 29 Jan, 2025 | 6.0 | 6.12 | 5.92 | 6.04 | 403.8 Thousand |
| 28 Jan, 2025 | 6.06 | 6.37 | 5.81 | 5.97 | 693.87 Thousand |
| 27 Jan, 2025 | 5.75 | 6.31 | 5.53 | 6.22 | 1.48 Million |
| 24 Jan, 2025 | 4.7 | 5.76 | 4.7 | 5.75 | 4.34 Million |
| 23 Jan, 2025 | 4.08 | 4.08 | 3.99 | 4.06 | 229.54 Thousand |
| 22 Jan, 2025 | 4.0 | 4.09 | 3.96 | 4.06 | 127.21 Thousand |
| 21 Jan, 2025 | 4.1 | 4.13 | 4.0 | 4.02 | 199.7 Thousand |
| 17 Jan, 2025 | 3.92 | 4.15 | 3.92 | 4.08 | 425.2 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF