Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.9 | 5.99 | 5.81 | 5.96 | 147.7 Thousand |
| 08 Sep, 2025 | 5.7 | 5.98 | 5.62 | 5.89 | 150.9 Thousand |
| 05 Sep, 2025 | 5.66 | 5.75 | 5.63 | 5.68 | 118.2 Thousand |
| 04 Sep, 2025 | 5.66 | 5.66 | 5.58 | 5.63 | 130.7 Thousand |
| 03 Sep, 2025 | 5.63 | 5.69 | 5.56 | 5.59 | 120.8 Thousand |
| 02 Sep, 2025 | 5.59 | 5.73 | 5.59 | 5.64 | 118 Thousand |
| 29 Aug, 2025 | 5.7 | 5.75 | 5.66 | 5.68 | 103.4 Thousand |
| 28 Aug, 2025 | 5.62 | 5.73 | 5.62 | 5.73 | 119.9 Thousand |
| 27 Aug, 2025 | 5.56 | 5.64 | 5.56 | 5.62 | 89.55 Thousand |
| 26 Aug, 2025 | 5.55 | 5.59 | 5.51 | 5.58 | 88.87 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY