Five Point Holdings, LLC (FPH)
USD 5.19
(-1.33%)
USD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.6 | 5.79 | 5.5 | 5.61 | 272.6 Thousand |
| 28 Feb, 2025 | 5.64 | 5.73 | 5.57 | 5.61 | 159.03 Thousand |
| 27 Feb, 2025 | 5.69 | 5.78 | 5.57 | 5.6 | 177.3 Thousand |
| 26 Feb, 2025 | 5.48 | 5.73 | 5.48 | 5.72 | 261.24 Thousand |
| 25 Feb, 2025 | 5.29 | 5.44 | 5.17 | 5.43 | 342.53 Thousand |
| 24 Feb, 2025 | 5.4 | 5.45 | 5.23 | 5.25 | 254.2 Thousand |
| 21 Feb, 2025 | 5.63 | 5.63 | 5.34 | 5.35 | 361.73 Thousand |
| 20 Feb, 2025 | 5.65 | 5.75 | 5.5 | 5.63 | 285.92 Thousand |
| 19 Feb, 2025 | 5.93 | 6.06 | 5.65 | 5.65 | 547.03 Thousand |
| 18 Feb, 2025 | 5.88 | 6.01 | 5.81 | 6.0 | 236.12 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF