Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.0 | 6.11 | 6.0 | 6.03 | 142.8 Thousand |
| 06 Oct, 2025 | 6.08 | 6.09 | 5.97 | 5.99 | 93.9 Thousand |
| 03 Oct, 2025 | 5.99 | 6.14 | 5.99 | 6.08 | 167 Thousand |
| 02 Oct, 2025 | 6.1 | 6.1 | 5.92 | 5.99 | 108.7 Thousand |
| 01 Oct, 2025 | 6.03 | 6.13 | 6.02 | 6.13 | 114.4 Thousand |
| 30 Sep, 2025 | 6.02 | 6.19 | 5.95 | 6.13 | 132.8 Thousand |
| 29 Sep, 2025 | 6.25 | 6.25 | 6.03 | 6.04 | 116.1 Thousand |
| 26 Sep, 2025 | 6.01 | 6.26 | 6.01 | 6.23 | 120.3 Thousand |
| 25 Sep, 2025 | 6.01 | 6.1 | 5.95 | 5.99 | 83 Thousand |
| 24 Sep, 2025 | 6.1 | 6.16 | 6.05 | 6.06 | 76.8 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY