Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.05 | 6.1 | 5.98 | 6.07 | 98.2 Thousand |
| 20 Oct, 2025 | 5.94 | 6.05 | 5.87 | 6.03 | 72.8 Thousand |
| 17 Oct, 2025 | 5.96 | 6.17 | 5.76 | 5.92 | 65.2 Thousand |
| 16 Oct, 2025 | 5.98 | 6.22 | 5.93 | 5.93 | 188.5 Thousand |
| 15 Oct, 2025 | 5.9 | 6.12 | 5.83 | 5.88 | 114 Thousand |
| 14 Oct, 2025 | 5.7 | 5.93 | 5.63 | 5.89 | 97.8 Thousand |
| 13 Oct, 2025 | 5.81 | 5.83 | 5.75 | 5.77 | 72 Thousand |
| 10 Oct, 2025 | 5.96 | 6.01 | 5.72 | 5.75 | 251.6 Thousand |
| 09 Oct, 2025 | 5.97 | 5.97 | 5.86 | 5.93 | 145.9 Thousand |
| 08 Oct, 2025 | 6.03 | 6.07 | 5.94 | 5.96 | 103.4 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY