Five Point Holdings, LLC (FPH)
USD 5.19
(-1.33%)
USD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.48 | 5.57 | 5.35 | 5.39 | 179.24 Thousand |
| 14 Mar, 2025 | 5.4 | 5.55 | 5.38 | 5.55 | 179.74 Thousand |
| 13 Mar, 2025 | 5.32 | 5.42 | 5.15 | 5.33 | 250.7 Thousand |
| 12 Mar, 2025 | 5.34 | 5.4 | 5.19 | 5.38 | 142.56 Thousand |
| 11 Mar, 2025 | 5.38 | 5.5 | 5.27 | 5.36 | 211.5 Thousand |
| 10 Mar, 2025 | 5.71 | 5.8 | 5.32 | 5.35 | 253.4 Thousand |
| 07 Mar, 2025 | 5.69 | 5.8 | 5.55 | 5.78 | 172.5 Thousand |
| 06 Mar, 2025 | 5.71 | 5.74 | 5.64 | 5.71 | 149.61 Thousand |
| 05 Mar, 2025 | 5.68 | 5.8 | 5.59 | 5.76 | 164.7 Thousand |
| 04 Mar, 2025 | 5.54 | 5.66 | 5.39 | 5.62 | 195.36 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF