Five Point Holdings, LLC (FPH)
USD 5.28
(1.34%)
USD 5.28
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.77 | 4.95 | 4.74 | 4.92 | 90.1 Thousand |
| 14 Apr, 2025 | 4.87 | 4.87 | 4.71 | 4.75 | 104.9 Thousand |
| 11 Apr, 2025 | 4.76 | 4.83 | 4.61 | 4.76 | 144.44 Thousand |
| 10 Apr, 2025 | 4.99 | 5.05 | 4.72 | 4.75 | 114.2 Thousand |
| 09 Apr, 2025 | 4.68 | 5.15 | 4.58 | 5.09 | 210.43 Thousand |
| 08 Apr, 2025 | 4.96 | 5.01 | 4.71 | 4.74 | 193.3 Thousand |
| 07 Apr, 2025 | 4.76 | 5.04 | 4.61 | 4.82 | 177.2 Thousand |
| 04 Apr, 2025 | 4.82 | 5.0 | 4.7 | 4.92 | 197.8 Thousand |
| 03 Apr, 2025 | 5.15 | 5.26 | 4.9 | 4.99 | 302.04 Thousand |
| 02 Apr, 2025 | 5.29 | 5.34 | 5.22 | 5.27 | 92.6 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF