Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.86 | 5.93 | 5.81 | 5.93 | 81.3 Thousand |
| 03 Nov, 2025 | 5.81 | 5.91 | 5.76 | 5.88 | 76.7 Thousand |
| 31 Oct, 2025 | 5.78 | 5.93 | 5.65 | 5.85 | 140.7 Thousand |
| 30 Oct, 2025 | 5.77 | 6.29 | 5.49 | 5.77 | 161.8 Thousand |
| 29 Oct, 2025 | 5.9 | 5.97 | 5.8 | 5.83 | 180.4 Thousand |
| 28 Oct, 2025 | 6.0 | 6.0 | 5.88 | 5.95 | 156.6 Thousand |
| 27 Oct, 2025 | 6.18 | 6.18 | 5.91 | 5.97 | 128.8 Thousand |
| 24 Oct, 2025 | 6.12 | 6.15 | 6.0 | 6.15 | 125.3 Thousand |
| 23 Oct, 2025 | 6.15 | 6.18 | 6.05 | 6.09 | 91.8 Thousand |
| 22 Oct, 2025 | 6.09 | 6.18 | 6.02 | 6.15 | 143.5 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY