Five Point Holdings, LLC (FPH)
USD 3.59
(-5.28%)
USD 3.59
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.74 | 3.84 | 3.73 | 3.83 | 156.39 Thousand |
| 02 Jan, 2025 | 3.82 | 3.82 | 3.7 | 3.76 | 169 Thousand |
| 31 Dec, 2024 | 3.67 | 3.82 | 3.64 | 3.78 | 650.4 Thousand |
| 30 Dec, 2024 | 3.55 | 3.65 | 3.51 | 3.63 | 197.61 Thousand |
| 27 Dec, 2024 | 3.62 | 3.64 | 3.54 | 3.58 | 293.92 Thousand |
| 26 Dec, 2024 | 3.62 | 3.64 | 3.59 | 3.63 | 147.8 Thousand |
| 24 Dec, 2024 | 3.6 | 3.63 | 3.53 | 3.62 | 163.2 Thousand |
| 23 Dec, 2024 | 3.6 | 3.63 | 3.54 | 3.6 | 451 Thousand |
| 20 Dec, 2024 | 3.53 | 3.64 | 3.5 | 3.58 | 233.1 Thousand |
| 19 Dec, 2024 | 3.59 | 3.64 | 3.42 | 3.43 | 187.3 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF