Five Point Holdings, LLC (FPH)
USD 5.12
(1.49%)
USD 5.12
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.18 | 5.24 | 5.12 | 5.16 | 118.77 Thousand |
| 22 Apr, 2025 | 4.92 | 5.1 | 5.0 | 5.1 | 29.6 Thousand |
| 21 Apr, 2025 | 4.99 | 4.9 | 4.8 | 4.85 | 85.72 Thousand |
| 17 Apr, 2025 | 4.85 | 5.04 | 4.85 | 4.95 | 108.54 Thousand |
| 16 Apr, 2025 | 4.89 | 4.95 | 4.81 | 4.84 | 117.12 Thousand |
| 15 Apr, 2025 | 4.77 | 4.95 | 4.74 | 4.92 | 90.1 Thousand |
| 14 Apr, 2025 | 4.87 | 4.87 | 4.71 | 4.75 | 104.9 Thousand |
| 11 Apr, 2025 | 4.76 | 4.83 | 4.61 | 4.76 | 144.44 Thousand |
| 10 Apr, 2025 | 4.99 | 5.05 | 4.72 | 4.75 | 114.2 Thousand |
| 09 Apr, 2025 | 4.68 | 5.15 | 4.58 | 5.09 | 210.43 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF