Five Point Holdings LLC (FPH)

USD 6.07

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 6.09 6.13 6.04 6.07 111.7 Thousand
02 Dec, 2025 6.13 6.18 6.06 6.08 90.84 Thousand
01 Dec, 2025 6.13 6.16 6.03 6.14 133.98 Thousand
28 Nov, 2025 6.2 6.24 6.17 6.2 61.2 Thousand
26 Nov, 2025 6.24 6.25 6.15 6.16 102 Thousand
25 Nov, 2025 6.32 6.42 6.19 6.24 607.8 Thousand
24 Nov, 2025 6.11 6.34 6.05 6.26 198.6 Thousand
21 Nov, 2025 6.15 6.28 6.1 6.15 115 Thousand
20 Nov, 2025 6.21 6.28 6.12 6.15 112.7 Thousand
19 Nov, 2025 6.28 6.39 6.09 6.16 364.5 Thousand