Five Point Holdings, LLC (FPH)
USD 5.28
(1.34%)
USD 5.28
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.56 | 5.59 | 5.53 | 5.56 | 2716.00 |
| 17 Jun, 2025 | 5.45 | 5.59 | 5.45 | 5.59 | 29.13 Thousand |
| 16 Jun, 2025 | 5.54 | 5.54 | 5.47 | 5.53 | 3832.00 |
| 13 Jun, 2025 | 5.53 | 5.56 | 5.45 | 5.47 | 98.2 Thousand |
| 12 Jun, 2025 | 5.61 | 5.65 | 5.53 | 5.6 | 55.2 Thousand |
| 11 Jun, 2025 | 5.65 | 5.72 | 5.62 | 5.63 | 69.43 Thousand |
| 10 Jun, 2025 | 5.51 | 5.64 | 5.49 | 5.63 | 127.51 Thousand |
| 09 Jun, 2025 | 5.56 | 5.59 | 5.47 | 5.53 | 136.3 Thousand |
| 06 Jun, 2025 | 5.59 | 5.64 | 5.55 | 5.56 | 84.2 Thousand |
| 05 Jun, 2025 | 5.72 | 5.73 | 5.53 | 5.56 | 84.9 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF