Five Point Holdings, LLC (FPH)
USD 5.28
(1.34%)
USD 5.28
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.29 | 5.35 | 5.14 | 5.26 | 187.7 Thousand |
| 29 Apr, 2025 | 5.39 | 5.43 | 5.29 | 5.32 | 117.6 Thousand |
| 28 Apr, 2025 | 5.63 | 5.63 | 5.24 | 5.43 | 425 Thousand |
| 25 Apr, 2025 | 5.46 | 5.84 | 5.32 | 5.68 | 769.6 Thousand |
| 24 Apr, 2025 | 5.11 | 5.25 | 5.11 | 5.2 | 194.41 Thousand |
| 23 Apr, 2025 | 5.18 | 5.26 | 5.09 | 5.1 | 207 Thousand |
| 22 Apr, 2025 | 4.92 | 5.12 | 4.91 | 5.04 | 150.28 Thousand |
| 21 Apr, 2025 | 4.9 | 4.91 | 4.8 | 4.87 | 135.94 Thousand |
| 17 Apr, 2025 | 4.85 | 5.04 | 4.85 | 4.95 | 108.54 Thousand |
| 16 Apr, 2025 | 4.89 | 4.95 | 4.81 | 4.84 | 117.12 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF