Five Point Holdings, LLC (FPH)
USD 5.19
(-1.33%)
USD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.74 | 3.95 | 3.74 | 3.91 | 312.42 Thousand |
| 15 Jan, 2025 | 3.78 | 3.8 | 3.74 | 3.76 | 127.3 Thousand |
| 14 Jan, 2025 | 3.69 | 3.72 | 3.6 | 3.7 | 254.9 Thousand |
| 13 Jan, 2025 | 3.65 | 3.71 | 3.62 | 3.68 | 256.51 Thousand |
| 10 Jan, 2025 | 3.81 | 3.81 | 3.56 | 3.68 | 460.8 Thousand |
| 08 Jan, 2025 | 3.75 | 3.75 | 3.67 | 3.72 | 122.3 Thousand |
| 07 Jan, 2025 | 3.78 | 3.81 | 3.76 | 3.76 | 157.51 Thousand |
| 06 Jan, 2025 | 3.85 | 3.88 | 3.76 | 3.76 | 166.7 Thousand |
| 03 Jan, 2025 | 3.74 | 3.84 | 3.73 | 3.83 | 156.4 Thousand |
| 02 Jan, 2025 | 3.82 | 3.82 | 3.7 | 3.76 | 169 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF