Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.7 | 5.74 | 5.54 | 5.57 | 110.47 Thousand |
| 22 Aug, 2025 | 5.54 | 5.77 | 5.53 | 5.7 | 156.2 Thousand |
| 21 Aug, 2025 | 5.47 | 5.54 | 5.45 | 5.5 | 113.7 Thousand |
| 20 Aug, 2025 | 5.5 | 5.51 | 5.45 | 5.48 | 135.5 Thousand |
| 19 Aug, 2025 | 5.52 | 5.63 | 5.45 | 5.5 | 162.7 Thousand |
| 18 Aug, 2025 | 5.44 | 5.54 | 5.37 | 5.51 | 299.6 Thousand |
| 15 Aug, 2025 | 5.54 | 5.6 | 5.29 | 5.43 | 234.4 Thousand |
| 14 Aug, 2025 | 5.5 | 5.56 | 5.47 | 5.55 | 86.4 Thousand |
| 13 Aug, 2025 | 5.54 | 5.63 | 5.54 | 5.57 | 135.7 Thousand |
| 12 Aug, 2025 | 5.43 | 5.55 | 5.39 | 5.54 | 122 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY