Five Point Holdings, LLC (FPH)
USD 5.26
(-1.13%)
USD 5.26
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.82 | 3.84 | 3.74 | 3.8 | 159.4 Thousand |
| 12 Dec, 2024 | 3.84 | 3.86 | 3.81 | 3.83 | 110.23 Thousand |
| 11 Dec, 2024 | 3.85 | 3.95 | 3.82 | 3.84 | 148.36 Thousand |
| 10 Dec, 2024 | 3.85 | 3.9 | 3.83 | 3.84 | 171.2 Thousand |
| 09 Dec, 2024 | 3.99 | 4.04 | 3.83 | 3.84 | 242.5 Thousand |
| 06 Dec, 2024 | 3.93 | 4.04 | 3.89 | 3.94 | 177.84 Thousand |
| 05 Dec, 2024 | 3.94 | 4.03 | 3.89 | 3.94 | 173.53 Thousand |
| 04 Dec, 2024 | 4.02 | 4.08 | 3.93 | 3.93 | 228.13 Thousand |
| 03 Dec, 2024 | 4.03 | 4.07 | 4.01 | 4.03 | 146.1 Thousand |
| 02 Dec, 2024 | 4.03 | 4.08 | 3.98 | 4.03 | 135.13 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF