Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.58 | 5.67 | 5.54 | 5.56 | 144.2 Thousand |
| 26 Jun, 2025 | 5.63 | 5.65 | 5.53 | 5.6 | 49.7 Thousand |
| 25 Jun, 2025 | 5.8 | 5.8 | 5.55 | 5.58 | 73.4 Thousand |
| 24 Jun, 2025 | 5.58 | 5.81 | 5.46 | 5.79 | 343.1 Thousand |
| 23 Jun, 2025 | 5.5 | 5.6 | 5.34 | 5.53 | 224.6 Thousand |
| 20 Jun, 2025 | 5.6 | 5.6 | 5.27 | 5.5 | 258.4 Thousand |
| 18 Jun, 2025 | 5.56 | 5.63 | 5.5 | 5.56 | 53.4 Thousand |
| 17 Jun, 2025 | 5.45 | 5.59 | 5.45 | 5.53 | 98.4 Thousand |
| 16 Jun, 2025 | 5.54 | 5.66 | 5.46 | 5.49 | 148.4 Thousand |
| 13 Jun, 2025 | 5.53 | 5.56 | 5.45 | 5.47 | 98.2 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY