Five Point Holdings, LLC (FPH)
USD 5.26
(-1.13%)
USD 5.26
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.75 | 3.76 | 3.64 | 3.71 | 353.4 Thousand |
| 13 Nov, 2024 | 3.74 | 3.78 | 3.7 | 3.75 | 179.4 Thousand |
| 12 Nov, 2024 | 3.76 | 3.82 | 3.73 | 3.75 | 323.04 Thousand |
| 11 Nov, 2024 | 3.88 | 3.91 | 3.76 | 3.77 | 220.3 Thousand |
| 08 Nov, 2024 | 4.01 | 4.02 | 3.85 | 3.85 | 149.4 Thousand |
| 07 Nov, 2024 | 3.93 | 4.08 | 3.93 | 4.0 | 191.3 Thousand |
| 06 Nov, 2024 | 4.09 | 4.09 | 3.82 | 3.89 | 283.7 Thousand |
| 05 Nov, 2024 | 4.05 | 4.12 | 4.05 | 4.08 | 171.5 Thousand |
| 04 Nov, 2024 | 4.05 | 4.13 | 4.05 | 4.07 | 125.5 Thousand |
| 01 Nov, 2024 | 4.02 | 4.14 | 3.98 | 4.05 | 216.1 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF