Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.61 | 5.61 | 5.47 | 5.49 | 86.8 Thousand |
| 28 May, 2025 | 5.59 | 5.64 | 5.44 | 5.58 | 133.9 Thousand |
| 27 May, 2025 | 5.52 | 5.6 | 5.41 | 5.59 | 137.3 Thousand |
| 23 May, 2025 | 5.41 | 5.47 | 5.38 | 5.39 | 85.7 Thousand |
| 22 May, 2025 | 5.39 | 5.5 | 5.35 | 5.46 | 100.6 Thousand |
| 21 May, 2025 | 5.61 | 5.65 | 5.4 | 5.43 | 148.7 Thousand |
| 20 May, 2025 | 5.85 | 5.88 | 5.67 | 5.68 | 133.4 Thousand |
| 19 May, 2025 | 5.54 | 5.86 | 5.46 | 5.83 | 237.1 Thousand |
| 16 May, 2025 | 5.52 | 5.56 | 5.41 | 5.54 | 147.3 Thousand |
| 15 May, 2025 | 5.39 | 5.51 | 5.36 | 5.5 | 98 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY