Five Point Holdings, LLC (FPH)
USD 5.26
(-1.13%)
USD 5.26
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.21 | 4.35 | 4.13 | 4.2 | 316.39 Thousand |
| 16 Oct, 2024 | 4.05 | 4.23 | 4.01 | 4.23 | 212 Thousand |
| 15 Oct, 2024 | 3.97 | 4.03 | 3.94 | 4.02 | 212.3 Thousand |
| 14 Oct, 2024 | 4.02 | 4.06 | 3.97 | 4.0 | 113.2 Thousand |
| 11 Oct, 2024 | 3.98 | 4.06 | 3.97 | 4.01 | 164.5 Thousand |
| 10 Oct, 2024 | 4.09 | 4.14 | 3.95 | 4.01 | 226 Thousand |
| 09 Oct, 2024 | 4.05 | 4.14 | 4.02 | 4.09 | 246.74 Thousand |
| 08 Oct, 2024 | 4.24 | 4.3 | 4.08 | 4.1 | 195.82 Thousand |
| 07 Oct, 2024 | 4.26 | 4.36 | 4.24 | 4.24 | 185.74 Thousand |
| 04 Oct, 2024 | 4.29 | 4.36 | 4.19 | 4.24 | 137.93 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF