Five Point Holdings, LLC (FPH)
USD 5.26
(-1.13%)
USD 5.26
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.4 | 3.43 | 3.32 | 3.41 | 322 Thousand |
| 18 Sep, 2024 | 3.37 | 3.42 | 3.33 | 3.36 | 132.53 Thousand |
| 17 Sep, 2024 | 3.43 | 3.45 | 3.34 | 3.34 | 105 Thousand |
| 16 Sep, 2024 | 3.28 | 3.42 | 3.28 | 3.39 | 308.63 Thousand |
| 13 Sep, 2024 | 3.26 | 3.29 | 3.23 | 3.25 | 65.2 Thousand |
| 12 Sep, 2024 | 3.23 | 3.33 | 3.23 | 3.26 | 47.9 Thousand |
| 11 Sep, 2024 | 3.24 | 3.29 | 3.23 | 3.24 | 17.31 Thousand |
| 10 Sep, 2024 | 3.25 | 3.31 | 3.25 | 3.27 | 63.3 Thousand |
| 09 Sep, 2024 | 3.27 | 3.3 | 3.23 | 3.24 | 60.54 Thousand |
| 06 Sep, 2024 | 3.28 | 3.33 | 3.26 | 3.29 | 41 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF