Five Point Holdings, LLC (FPH)
USD 5.26
(-1.13%)
USD 5.26
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.31 | 3.33 | 3.26 | 3.28 | 50 Thousand |
| 04 Sep, 2024 | 3.19 | 3.33 | 3.19 | 3.29 | 69 Thousand |
| 03 Sep, 2024 | 3.28 | 3.3 | 3.18 | 3.21 | 29.5 Thousand |
| 30 Aug, 2024 | 3.2 | 3.35 | 3.19 | 3.29 | 98.63 Thousand |
| 29 Aug, 2024 | 3.14 | 3.19 | 3.1 | 3.19 | 159.8 Thousand |
| 28 Aug, 2024 | 3.12 | 3.16 | 3.11 | 3.15 | 26.2 Thousand |
| 27 Aug, 2024 | 3.15 | 3.17 | 3.09 | 3.14 | 46 Thousand |
| 26 Aug, 2024 | 3.18 | 3.18 | 3.13 | 3.15 | 51.82 Thousand |
| 23 Aug, 2024 | 3.09 | 3.17 | 3.07 | 3.16 | 94 Thousand |
| 22 Aug, 2024 | 3.04 | 3.15 | 3.03 | 3.1 | 59.7 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF