Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.03 | 3.05 | 2.96 | 3.02 | 48.7 Thousand |
| 05 Aug, 2024 | 3.11 | 3.15 | 2.89 | 3.02 | 398.8 Thousand |
| 02 Aug, 2024 | 3.19 | 3.21 | 3.15 | 3.15 | 82.9 Thousand |
| 01 Aug, 2024 | 3.35 | 3.37 | 3.26 | 3.26 | 151.2 Thousand |
| 31 Jul, 2024 | 3.38 | 3.38 | 3.34 | 3.35 | 88.2 Thousand |
| 30 Jul, 2024 | 3.35 | 3.39 | 3.33 | 3.33 | 77.33 Thousand |
| 29 Jul, 2024 | 3.38 | 3.39 | 3.34 | 3.35 | 118.84 Thousand |
| 26 Jul, 2024 | 3.24 | 3.37 | 3.23 | 3.35 | 128.5 Thousand |
| 25 Jul, 2024 | 3.2 | 3.24 | 3.19 | 3.21 | 92.34 Thousand |
| 24 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 145.3 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF